Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11154 11154 11154 0 +143.10(+1.30%)
Sep 28, 2011 11011 11011 11011 0 -179.80(-1.61%)
Sep 27, 2011 11191 11191 11191 0 +146.80(+1.33%)
Sep 26, 2011 11044 11044 11044 0 +272.40(+2.53%)
Sep 23, 2011 10772 10772 10772 0 +37.70(+0.35%)
Sep 22, 2011 10734 10734 10734 0 -391.00(-3.51%)
Sep 21, 2011 11125 11125 11125 0 -283.90(-2.49%)
Sep 20, 2011 11409 11409 11409 0 +7.70(+0.07%)
Sep 19, 2011 11401 11401 11401 0 -108.10(-0.94%)
Sep 16, 2011 11509 11509 11509 0 +75.90(+0.66%)
Sep 15, 2011 11433 11433 11433 0 +186.50(+1.66%)
Sep 14, 2011 11247 11247 11247 0 +140.90(+1.27%)
Sep 13, 2011 11106 11106 11106 0 +44.70(+0.40%)
Sep 12, 2011 11061 11061 11061 0 +69.00(+0.63%)
Sep 09, 2011 10992 10992 10992 0 -303.70(-2.69%)
Sep 08, 2011 11296 11296 11296 0 -119.10(-1.04%)
Sep 07, 2011 11415 11415 11415 0 +275.60(+2.47%)
Sep 06, 2011 11139 11139 11139 0 -101.00(-0.90%)
Sep 02, 2011 11240 11240 11240 0 -253.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.