Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		10788	10788	10788	0	-47.30(-0.44%)
Sep 29, 2010		10835	10835	10835	0	-22.80(-0.21%)
Sep 28, 2010		10858	10858	10858	0	+46.10(+0.43%)
Sep 27, 2010		10812	10812	10812	0	-48.30(-0.44%)
Sep 24, 2010		10860	10860	10860	0	+197.90(+1.86%)
Sep 23, 2010		10662	10662	10662	0	-76.90(-0.72%)
Sep 22, 2010		10739	10739	10739	0	-21.70(-0.20%)
Sep 21, 2010		10761	10761	10761	0	+7.40(+0.07%)
Sep 20, 2010		10754	10754	10754	0	+145.80(+1.37%)
Sep 17, 2010		10608	10608	10608	0	+35.10(+0.33%)
Sep 15, 2010		10573	10573	10573	0	+46.20(+0.44%)
Sep 14, 2010		10526	10526	10526	0	-17.60(-0.17%)
Sep 13, 2010		10544	10544	10544	0	+81.30(+0.78%)
Sep 10, 2010		10463	10463	10463	0	+47.60(+0.46%)
Sep 09, 2010		10415	10415	10415	0	+28.20(+0.27%)
Sep 08, 2010		10387	10387	10387	0	+46.30(+0.45%)
Sep 07, 2010		10341	10341	10341	0	-107.20(-1.03%)
Sep 03, 2010		10448	10448	10448	0	+127.80(+1.24%)
Sep 02, 2010		10320	10320	10320	0	+50.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.