Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13913	13925	13850	13896	0	-17.30(-0.12%)
Sep 27, 2007	13880	13920	13868	13913	0	+34.70(+0.25%)
Sep 26, 2007	13779	13916	13779	13878	0	+99.50(+0.72%)
Sep 25, 2007	13758	13787	13696	13779	0	+19.60(+0.14%)
Sep 24, 2007	13822	13874	13751	13759	0	-61.10(-0.44%)
Sep 21, 2007	13768	13877	13768	13820	0	+53.50(+0.39%)
Sep 20, 2007	13814	13822	13741	13767	0	-48.90(-0.35%)
Sep 19, 2007	13741	13868	13740	13816	0	+76.20(+0.55%)
Sep 18, 2007	13403	13740	13403	13739	0	+336.00(+2.51%)
Sep 17, 2007	13442	13452	13362	13403	0	-39.10(-0.29%)
Sep 14, 2007	13421	13460	13324	13442	0	+17.60(+0.13%)
Sep 13, 2007	13292	13469	13292	13425	0	+133.20(+1.00%)
Sep 12, 2007	13298	13360	13263	13292	0	-16.70(-0.13%)
Sep 11, 2007	13129	13326	13129	13308	0	+180.60(+1.38%)
Sep 10, 2007	13116	13207	13022	13128	0	+14.40(+0.11%)
Sep 07, 2007	13361	13361	13082	13113	0	-249.90(-1.87%)
Sep 06, 2007	13306	13399	13275	13363	0	+57.80(+0.43%)
Sep 05, 2007	13443	13443	13248	13306	0	-143.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.