Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11718 11742 11678 11679 0 -39.40(-0.34%)
Sep 28, 2006 11689 11728 11660 11718 0 +29.30(+0.25%)
Sep 27, 2006 11670 11721 11660 11689 0 +113.40(+0.98%)
Sep 26, 2006 11509 11616 11486 11576 0 +67.70(+0.59%)
Sep 25, 2006 11533 11533 11475 11508 0 -25.10(-0.22%)
Sep 22, 2006 11612 11631 11501 11533 0 +0.00(+0.00%)
Sep 21, 2006 11612 11631 11502 11533 0 -7.70(-0.07%)
Sep 20, 2006 11555 11562 11481 11541 0 -14.10(-0.12%)
Sep 19, 2006 11560 11588 11528 11555 0 -5.80(-0.05%)
Sep 18, 2006 11529 11614 11529 11561 0 +0.00(+0.00%)
Sep 15, 2006 11529 11614 11529 11561 0 +17.50(+0.15%)
Sep 14, 2006 11488 11567 11476 11543 214,190,224 +45.20(+0.39%)
Sep 13, 2006 11498 11464 11464 11498 0 +101.30(+0.89%)
Sep 12, 2006 11397 11298 11298 11397 0 +98.90(+0.88%)
Sep 11, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 08, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 07, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 06, 2006 11298 11298 11298 11298 0 +0.00(+0.00%)
Sep 05, 2006 11298 11298 11298 11298 0 -166.30(-1.45%)
Sep 04, 2006 11383 11476 11383 11464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.