Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	673.13	675.37	668.10	670.14	0	-2.73(-0.41%)
Sep 26, 2013	676.10	678.98	668.38	672.87	0	-1.99(-0.30%)
Sep 25, 2013	672.46	681.14	670.24	674.87	0	+7.48(+1.12%)
Sep 24, 2013	668.40	676.05	664.73	667.38	0	-3.16(-0.47%)
Sep 23, 2013	669.36	677.09	666.05	670.54	0	+0.52(+0.08%)
Sep 20, 2013	683.40	685.40	667.50	670.02	0	-13.32(-1.95%)
Sep 19, 2013	696.63	700.62	678.76	683.34	0	-10.57(-1.52%)
Sep 18, 2013	668.86	697.49	665.91	693.91	0	+20.90(+3.11%)
Sep 17, 2013	664.63	676.99	663.69	673.01	0	+8.17(+1.23%)
Sep 16, 2013	669.91	671.17	663.23	664.84	0	+1.51(+0.23%)
Sep 13, 2013	667.91	670.56	658.77	663.32	0	-7.80(-1.16%)
Sep 12, 2013	676.85	681.14	667.39	671.13	0	-8.49(-1.25%)
Sep 11, 2013	665.58	681.58	663.12	679.62	0	+11.08(+1.66%)
Sep 10, 2013	664.31	672.25	660.37	668.54	0	+4.41(+0.66%)
Sep 09, 2013	650.76	667.94	649.59	664.13	0	+15.89(+2.45%)
Sep 06, 2013	647.87	651.84	640.40	648.24	0	+1.94(+0.30%)
Sep 05, 2013	643.24	650.18	640.99	646.30	0	+2.96(+0.46%)
Sep 04, 2013	639.93	644.39	634.05	643.34	0	+12.77(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.