Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	701.81	705.99	694.09	696.19	0	-9.23(-1.31%)
Sep 27, 2012	699.12	707.90	691.11	705.43	0	+13.54(+1.96%)
Sep 26, 2012	692.09	702.21	677.07	691.89	0	-3.49(-0.50%)
Sep 25, 2012	717.42	721.84	693.81	695.38	0	-15.73(-2.21%)
Sep 24, 2012	710.65	718.07	706.55	711.11	0	-4.57(-0.64%)
Sep 21, 2012	732.22	733.87	714.20	715.68	0	-6.11(-0.85%)
Sep 20, 2012	725.75	730.72	714.95	721.79	0	-13.23(-1.80%)
Sep 19, 2012	739.83	744.49	730.31	735.02	0	+2.05(+0.28%)
Sep 18, 2012	730.47	740.08	723.36	732.97	0	-10.88(-1.46%)
Sep 17, 2012	754.66	758.41	741.58	743.85	0	-20.98(-2.74%)
Sep 14, 2012	758.06	771.36	755.69	764.83	0	+25.00(+3.38%)
Sep 13, 2012	715.47	744.36	711.28	739.83	0	+21.95(+3.06%)
Sep 12, 2012	720.74	723.54	705.82	717.88	0	+2.69(+0.38%)
Sep 11, 2012	701.33	719.12	699.77	715.18	0	+17.64(+2.53%)
Sep 10, 2012	700.16	714.48	694.27	697.54	0	-2.49(-0.36%)
Sep 07, 2012	681.88	700.53	680.15	700.03	0	+24.05(+3.56%)
Sep 06, 2012	660.77	679.24	660.70	675.98	0	+20.11(+3.07%)
Sep 05, 2012	654.43	660.88	649.09	655.86	0	+1.98(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.