Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1149	1157	1123	1146	0	-13.95(-1.20%)
Sep 29, 2010	1161	1172	1154	1160	0	+5.97(+0.52%)
Sep 28, 2010	1137	1156	1118	1154	0	+37.66(+3.37%)
Sep 27, 2010	1121	1129	1109	1116	0	-5.91(-0.53%)
Sep 24, 2010	1105	1125	1099	1122	0	+41.23(+3.81%)
Sep 23, 2010	1089	1113	1067	1081	0	-11.43(-1.05%)
Sep 22, 2010	1062	1098	1058	1093	0	+30.13(+2.84%)
Sep 21, 2010	1074	1079	1046	1062	0	-8.70(-0.81%)
Sep 20, 2010	1061	1074	1049	1071	0	+20.75(+1.98%)
Sep 17, 2010	1052	1065	1042	1050	0	-5.79(-0.55%)
Sep 15, 2010	1050	1060	1044	1056	0	-12.75(-1.19%)
Sep 14, 2010	1066	1079	1058	1069	0	-1.96(-0.18%)
Sep 13, 2010	1060	1078	1056	1071	0	+32.20(+3.10%)
Sep 10, 2010	1038	1049	1030	1039	0	-1.41(-0.14%)
Sep 09, 2010	1046	1052	1033	1040	0	+3.28(+0.32%)
Sep 08, 2010	1027	1047	1025	1037	0	+18.14(+1.78%)
Sep 07, 2010	1021	1031	1010	1019	0	+9.57(+0.95%)
Sep 03, 2010		1009	1009	1009	0	+0.29(+0.03%)
Sep 02, 2010	992.08	1011	984.50	1009	0	+18.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.