Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8565	8628	8533	8606	0	+68.24(+0.80%)
Sep 27, 2019	8624	8636	8503	8537	0	-21.69(-0.25%)
Sep 26, 2019	8563	8610	8511	8559	0	+45.63(+0.54%)
Sep 25, 2019	8460	8533	8397	8513	0	+89.96(+1.07%)
Sep 24, 2019	8524	8601	8401	8423	0	-32.22(-0.38%)
Sep 23, 2019	8392	8512	8375	8456	0	+33.67(+0.40%)
Sep 20, 2019	8553	8615	8409	8422	0	-113.68(-1.33%)
Sep 19, 2019	8634	8646	8527	8536	0	-88.83(-1.03%)
Sep 18, 2019	8609	8655	8553	8625	0	+14.90(+0.17%)
Sep 17, 2019	8495	8616	8469	8610	0	-19.24(-0.22%)
Sep 16, 2019	8677	8726	8608	8629	0	-96.62(-1.11%)
Sep 13, 2019	8757	8789	8676	8725	0	-4.76(-0.05%)
Sep 12, 2019	8724	8802	8710	8730	0	+39.17(+0.45%)
Sep 11, 2019	8737	8762	8638	8691	0	-44.09(-0.50%)
Sep 10, 2019	8698	8749	8597	8735	0	+14.05(+0.16%)
Sep 09, 2019	8685	8761	8628	8721	0	+50.41(+0.58%)
Sep 06, 2019	8605	8692	8569	8671	0	+91.56(+1.07%)
Sep 05, 2019	8508	8618	8503	8579	0	+155.60(+1.85%)
Sep 04, 2019	8411	8426	8280	8424	0	+17.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.