Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8018	8106	7976	8001	0	+14.50(+0.18%)
Sep 27, 2018	8007	8028	7936	7987	0	-24.59(-0.31%)
Sep 26, 2018	8061	8085	8003	8011	0	-7.29(-0.09%)
Sep 25, 2018	8060	8086	7995	8019	0	-11.44(-0.14%)
Sep 24, 2018	8151	8168	8026	8030	0	-157.77(-1.93%)
Sep 21, 2018	8160	8206	8125	8188	0	+38.63(+0.47%)
Sep 20, 2018	8153	8196	8134	8149	0	-8.45(-0.10%)
Sep 19, 2018	8156	8191	8114	8158	0	+31.69(+0.39%)
Sep 18, 2018	8016	8149	8000	8126	0	+107.67(+1.34%)
Sep 17, 2018	8036	8072	8008	8018	0	-22.09(-0.27%)
Sep 14, 2018	8059	8088	7964	8040	0	+12.64(+0.16%)
Sep 13, 2018	8099	8103	7992	8028	0	-103.23(-1.27%)
Sep 12, 2018	8186	8230	8070	8131	0	-47.61(-0.58%)
Sep 11, 2018	8131	8208	8072	8179	0	+122.45(+1.52%)
Sep 10, 2018	7952	8092	7942	8056	0	+179.87(+2.28%)
Sep 07, 2018	7843	7922	7839	7876	0	+13.19(+0.17%)
Sep 06, 2018	7809	7903	7783	7863	0	+67.26(+0.86%)
Sep 05, 2018	7839	7912	7767	7796	0	-54.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.