Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	4948	4955	4877	4880	0	-95.23(-1.91%)
Sep 23, 2016	4995	5027	4963	4976	0	-20.79(-0.42%)
Sep 22, 2016	5002	5032	4989	4996	0	+18.25(+0.37%)
Sep 21, 2016	4948	4993	4916	4978	0	+49.09(+1.00%)
Sep 20, 2016	4938	4959	4914	4929	0	+14.95(+0.30%)
Sep 19, 2016	4917	4951	4902	4914	0	+12.55(+0.26%)
Sep 16, 2016	4928	4932	4880	4902	0	-31.25(-0.63%)
Sep 15, 2016	4897	4956	4880	4933	0	+22.90(+0.47%)
Sep 14, 2016	4891	4939	4886	4910	0	+15.44(+0.32%)
Sep 13, 2016	4967	4978	4882	4894	0	-107.77(-2.15%)
Sep 12, 2016	4919	5013	4898	5002	0	+38.09(+0.77%)
Sep 09, 2016	5081	5092	4964	4964	0	-145.81(-2.85%)
Sep 08, 2016	5127	5175	5102	5110	0	-68.33(-1.32%)
Sep 07, 2016	5203	5219	5152	5178	0	-46.72(-0.89%)
Sep 06, 2016	5267	5290	5210	5225	0	-48.08(-0.91%)
Sep 02, 2016	5273	5273	5273	5273	0	+35.42(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.