Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3047	3064	3036	3055	0	-5.60(-0.18%)
Sep 26, 2013	3045	3075	3045	3060	0	+22.25(+0.73%)
Sep 25, 2013	3058	3070	3027	3038	0	-24.63(-0.80%)
Sep 24, 2013	3039	3091	3029	3063	0	+19.30(+0.63%)
Sep 23, 2013	3066	3076	3038	3043	0	-41.48(-1.34%)
Sep 20, 2013	3159	3161	3085	3085	0	-64.56(-2.05%)
Sep 19, 2013	3111	3159	3105	3149	0	+55.97(+1.81%)
Sep 18, 2013	3029	3116	3010	3093	0	+61.84(+2.04%)
Sep 17, 2013	3025	3045	3020	3032	0	+7.62(+0.25%)
Sep 16, 2013	3053	3048	3007	3024	0	+11.26(+0.37%)
Sep 13, 2013	3025	3030	3000	3013	0	-10.64(-0.35%)
Sep 12, 2013	3023	3041	3004	3023	0	+2.37(+0.08%)
Sep 11, 2013	3009	3027	2989	3021	0	+16.24(+0.54%)
Sep 10, 2013	2980	3007	2971	3005	0	+38.36(+1.29%)
Sep 09, 2013	2933	2976	2931	2966	0	+45.35(+1.55%)
Sep 06, 2013	2954	2957	2900	2921	0	-10.22(-0.35%)
Sep 05, 2013	2961	2972	2925	2931	0	-33.59(-1.13%)
Sep 04, 2013	2956	2976	2947	2965	0	+13.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.