Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	976.59	988.26	974.07	980.92	0	+3.94(+0.40%)
Sep 27, 2019	982.40	988.23	971.80	976.98	0	+1.24(+0.13%)
Sep 26, 2019	988.89	991.96	967.84	975.74	0	-13.09(-1.32%)
Sep 25, 2019	984.29	993.68	981.32	988.83	0	-7.65(-0.77%)
Sep 24, 2019	1020	1021	994.05	996.48	0	-13.50(-1.34%)
Sep 23, 2019	1012	1017	1006	1010	0	-4.14(-0.41%)
Sep 20, 2019	1011	1023	1008	1014	0	-6.64(-0.65%)
Sep 19, 2019	1029	1037	1014	1021	0	-5.01(-0.49%)
Sep 18, 2019	1029	1034	1019	1026	0	-4.23(-0.41%)
Sep 17, 2019	1038	1042	1025	1030	0	-6.81(-0.66%)
Sep 16, 2019	1025	1040	1023	1037	0	+8.94(+0.87%)
Sep 13, 2019	1027	1039	1020	1028	0	+10.37(+1.02%)
Sep 12, 2019	1012	1024	1001	1018	0	-0.52(-0.05%)
Sep 11, 2019	1018	1025	1007	1018	0	-7.85(-0.77%)
Sep 10, 2019	1008	1028	1001	1026	0	+6.34(+0.62%)
Sep 09, 2019	1004	1022	997.73	1020	0	+18.98(+1.90%)
Sep 06, 2019	989.10	1005	984.63	1001	0	+10.67(+1.08%)
Sep 05, 2019	1001	1004	984.23	989.88	0	-1.12(-0.11%)
Sep 04, 2019	995.50	1003	987.16	991.00	0	+7.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.