Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1387 1453 1370 1442 0 +55.21(+3.98%)
Sep 29, 2008 1455 1464 1271 1386 0 -63.42(-4.37%)
Sep 26, 2008 1405 1459 1379 1450 0 +15.90(+1.11%)
Sep 25, 2008 1412 1457 1388 1434 0 +26.40(+1.88%)
Sep 24, 2008 1417 1449 1385 1408 0 -12.33(-0.87%)
Sep 23, 2008 1425 1465 1404 1420 0 -2.69(-0.19%)
Sep 22, 2008 1444 1458 1400 1423 0 -33.08(-2.27%)
Sep 19, 2008 1465 1563 1421 1456 0 +29.91(+2.10%)
Sep 18, 2008 1405 1455 1350 1426 0 +40.98(+2.96%)
Sep 17, 2008 1429 1470 1369 1385 0 -76.32(-5.22%)
Sep 16, 2008 1442 1481 1361 1461 0 -11.93(-0.81%)
Sep 15, 2008 1497 1532 1445 1473 0 -42.28(-2.79%)
Sep 12, 2008 1550 1563 1491 1515 0 -43.59(-2.80%)
Sep 11, 2008 1544 1581 1508 1559 0 -11.62(-0.74%)
Sep 10, 2008 1596 1611 1532 1571 0 +4.58(+0.29%)
Sep 09, 2008 1582 1623 1556 1566 0 -19.09(-1.20%)
Sep 08, 2008 1575 1602 1541 1585 0 +41.15(+2.67%)
Sep 05, 2008 1541 1556 1488 1544 0 -4.21(-0.27%)
Sep 04, 2008 1578 1588 1516 1548 0 -38.51(-2.43%)
Sep 03, 2008 1597 1616 1547 1587 0 -9.37(-0.59%)
Sep 02, 2008 1586 1639 1570 1596 0 +39.57(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.