Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1399	1403	1393	1397	0	-1.39(-0.10%)
Sep 27, 2018	1397	1402	1393	1399	0	+2.52(+0.18%)
Sep 26, 2018	1397	1401	1393	1396	0	+0.04(+0.00%)
Sep 25, 2018	1398	1401	1393	1396	0	-1.82(-0.13%)
Sep 24, 2018	1398	1403	1394	1398	0	-1.19(-0.09%)
Sep 21, 2018	1402	1405	1395	1399	0	-2.88(-0.21%)
Sep 20, 2018	1401	1405	1396	1402	0	+2.53(+0.18%)
Sep 19, 2018	1401	1405	1396	1399	0	-1.07(-0.08%)
Sep 18, 2018	1401	1405	1397	1400	0	-1.92(-0.14%)
Sep 17, 2018	1406	1408	1399	1402	0	-3.88(-0.28%)
Sep 14, 2018	1408	1411	1402	1406	0	-2.32(-0.16%)
Sep 13, 2018	1409	1413	1405	1409	0	-4.58(-0.32%)
Sep 12, 2018	1413	1416	1409	1413	0	+1.13(+0.08%)
Sep 11, 2018	1411	1416	1408	1412	0	+0.43(+0.03%)
Sep 10, 2018	1410	1415	1408	1412	0	+3.24(+0.23%)
Sep 07, 2018	1410	1413	1406	1408	0	-3.68(-0.26%)
Sep 06, 2018	1413	1417	1409	1412	0	-1.37(-0.10%)
Sep 05, 2018	1414	1417	1409	1413	0	-0.53(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.