Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1017	1031	1005	1017	0	-60.20(-5.59%)
Sep 29, 2010	1023	1093	1070	1078	0	-13.86(-1.27%)
Sep 28, 2010	1022	1097	1062	1092	0	+13.83(+1.28%)
Sep 27, 2010	1009	1086	1055	1078	0	+5.19(+0.48%)
Sep 24, 2010	1002	1084	1055	1073	0	+24.23(+2.31%)
Sep 23, 2010	986.07	1072	1042	1048	0	-16.86(-1.58%)
Sep 22, 2010	1007	1088	1054	1065	0	-6.59(-0.61%)
Sep 21, 2010	1025	1096	1063	1072	0	-2.96(-0.28%)
Sep 20, 2010	985.30	1081	1038	1075	0	+39.50(+3.82%)
Sep 17, 2010	972.42	1049	1023	1035	0	-26.99(-2.54%)
Sep 15, 2010	1004	1074	1053	1062	0	-12.69(-1.18%)
Sep 14, 2010	1010	1089	1061	1075	0	-1.71(-0.16%)
Sep 13, 2010	1004	1081	1051	1077	0	+22.88(+2.17%)
Sep 10, 2010	988.85	1064	1043	1054	0	+5.23(+0.50%)
Sep 09, 2010	991.17	1064	1036	1048	0	+7.64(+0.73%)
Sep 08, 2010	975.14	1054	1031	1041	0	+5.60(+0.54%)
Sep 07, 2010	987.55	1055	1031	1035	0	-19.49(-1.85%)
Sep 03, 2010		1055	1055	1055	0	+17.01(+1.64%)
Sep 02, 2010	957.65	1044	1011	1038	0	+18.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.