Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1100	1101	1090	1095	0	+3.49(+0.32%)
Sep 28, 2017	1092	1095	1090	1092	0	-1.50(-0.14%)
Sep 27, 2017	1092	1097	1089	1093	0	+1.02(+0.09%)
Sep 26, 2017	1091	1095	1089	1092	0	+0.89(+0.08%)
Sep 25, 2017	1091	1092	1088	1091	0	-0.23(-0.02%)
Sep 22, 2017	1089	1095	1086	1091	0	-0.06(-0.01%)
Sep 21, 2017	1093	1094	1089	1092	0	-5.30(-0.48%)
Sep 20, 2017	1103	1104	1094	1097	0	-5.02(-0.46%)
Sep 19, 2017	1098	1103	1095	1102	0	-3.28(-0.30%)
Sep 18, 2017	1108	1109	1100	1105	0	+2.57(+0.23%)
Sep 15, 2017	1097	1103	1097	1103	0	+6.36(+0.58%)
Sep 14, 2017	1095	1099	1092	1096	0	+1.98(+0.18%)
Sep 13, 2017	1098	1099	1092	1094	0	-0.94(-0.09%)
Sep 12, 2017	1096	1098	1093	1095	0	-5.08(-0.46%)
Sep 11, 2017	1098	1103	1097	1100	0	+3.10(+0.28%)
Sep 08, 2017	1098	1101	1093	1097	0	-8.23(-0.74%)
Sep 07, 2017	1106	1111	1102	1105	0	-3.13(-0.28%)
Sep 06, 2017	1105	1112	1104	1108	0	+9.02(+0.82%)
Sep 05, 2017	1103	1105	1096	1099	0	-10.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.