Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 980.33 986.90 974.55 985.20 0 +18.15(+1.88%)
Sep 29, 2015 969.36 972.02 961.01 967.05 0 -8.44(-0.87%)
Sep 28, 2015 988.48 988.50 974.33 975.50 0 -24.57(-2.46%)
Sep 25, 2015 1004 1008 994.58 1000 0 +3.95(+0.40%)
Sep 24, 2015 992.14 997.54 985.72 996.12 0 -0.15(-0.01%)
Sep 23, 2015 1002 1005 993.05 996.26 0 -4.41(-0.44%)
Sep 22, 2015 1005 1007 996.21 1001 0 -18.24(-1.79%)
Sep 21, 2015 1018 1021 1013 1019 0 +5.11(+0.50%)
Sep 18, 2015 1021 1023 1013 1014 0 -32.20(-3.08%)
Sep 17, 2015 1043 1057 1038 1046 0 -10.78(-1.02%)
Sep 16, 2015 1041 1059 1047 1057 0 +19.55(+1.88%)
Sep 15, 2015 1028 1039 1024 1037 0 +15.41(+1.51%)
Sep 14, 2015 1020 1024 1017 1022 0 -0.22(-0.02%)
Sep 11, 2015 1021 1023 1015 1022 0 -9.96(-0.97%)
Sep 10, 2015 1030 1035 1027 1032 0 -5.43(-0.52%)
Sep 09, 2015 1055 1056 1034 1037 0 -3.15(-0.30%)
Sep 08, 2015 1031 1043 1030 1041 0 +15.89(+1.55%)
Sep 04, 2015 1025 1025 1025 1025 0 -25.21(-2.40%)
Sep 03, 2015 1044 1057 1043 1050 0 +11.86(+1.14%)
Sep 02, 2015 1034 1039 1028 1038 0 +29.27(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.