Indicators

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2287	2336	2285	2328	0	+44.12(+1.93%)
Sep 28, 2017	2271	2296	2259	2284	0	+0.90(+0.04%)
Sep 27, 2017	2297	2302	2267	2283	0	+9.47(+0.42%)
Sep 26, 2017	2289	2308	2266	2274	0	-3.43(-0.15%)
Sep 25, 2017	2319	2324	2245	2277	0	-51.49(-2.21%)
Sep 22, 2017	2323	2352	2306	2329	0	-2.62(-0.11%)
Sep 21, 2017	2343	2350	2307	2331	0	-4.94(-0.21%)
Sep 20, 2017	2342	2356	2316	2336	0	-1.62(-0.07%)
Sep 19, 2017	2351	2360	2320	2338	0	-9.84(-0.42%)
Sep 18, 2017	2314	2361	2308	2348	0	+50.04(+2.18%)
Sep 15, 2017	2301	2320	2280	2298	0	-3.78(-0.16%)
Sep 14, 2017	2302	2319	2285	2301	0	-12.27(-0.53%)
Sep 13, 2017	2319	2329	2302	2314	0	-5.06(-0.22%)
Sep 12, 2017	2322	2329	2297	2319	0	+15.01(+0.65%)
Sep 11, 2017	2296	2316	2288	2304	0	+30.20(+1.33%)
Sep 08, 2017	2291	2310	2270	2273	0	-22.17(-0.97%)
Sep 07, 2017	2269	2303	2259	2296	0	+29.13(+1.29%)
Sep 06, 2017	2252	2281	2232	2266	0	+9.71(+0.43%)
Sep 05, 2017	2257	2291	2239	2257	0	-33.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.