Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1330 1351 1304 1328 0 +4.82(+0.36%)
Sep 29, 2009 1337 1352 1317 1323 0 -13.26(-0.99%)
Sep 28, 2009 1311 1348 1307 1337 0 +32.88(+2.52%)
Sep 25, 2009 1318 1328 1290 1304 0 -20.95(-1.58%)
Sep 24, 2009 1340 1348 1308 1325 0 -7.87(-0.59%)
Sep 23, 2009 1338 1371 1319 1333 0 +1.53(+0.11%)
Sep 22, 2009 1321 1337 1308 1331 0 +21.33(+1.63%)
Sep 21, 2009 1302 1317 1287 1310 0 +0.59(+0.05%)
Sep 18, 2009 1315 1324 1294 1309 0 -0.36(-0.03%)
Sep 17, 2009 1319 1329 1295 1309 0 -12.77(-0.97%)
Sep 16, 2009 1320 1343 1309 1322 0 +5.49(+0.42%)
Sep 15, 2009 1309 1329 1295 1317 0 +9.36(+0.72%)
Sep 14, 2009 1288 1312 1282 1307 0 +6.67(+0.51%)
Sep 11, 2009 1311 1321 1282 1301 0 -11.55(-0.88%)
Sep 10, 2009 1281 1318 1274 1312 0 +28.78(+2.24%)
Sep 09, 2009 1263 1294 1253 1284 0 +19.52(+1.54%)
Sep 08, 2009 1246 1270 1233 1264 0 +25.18(+2.03%)
Sep 04, 2009 1239 1239 1239 0 +26.02(+2.15%)
Sep 03, 2009 1204 1218 1188 1213 0 +14.16(+1.18%)
Sep 02, 2009 1192 1218 1185 1199 0 -1.47(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.