Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3616 3643 3543 3568 0 -37.38(-1.04%)
Sep 29, 2020 3615 3653 3566 3605 0 -7.04(-0.19%)
Sep 28, 2020 3627 3678 3602 3612 0 +57.09(+1.61%)
Sep 25, 2020 3433 3576 3429 3555 0 +94.87(+2.74%)
Sep 24, 2020 3461 3503 3400 3460 0 +3.31(+0.10%)
Sep 23, 2020 3489 3558 3452 3457 0 -16.92(-0.49%)
Sep 22, 2020 3437 3483 3408 3474 0 +34.21(+0.99%)
Sep 21, 2020 3447 3472 3352 3440 0 -14.93(-0.43%)
Sep 18, 2020 3470 3539 3445 3455 0 -12.27(-0.35%)
Sep 17, 2020 3421 3502 3415 3467 0 -25.83(-0.74%)
Sep 16, 2020 3598 3621 3470 3493 0 +34.72(+1.00%)
Sep 15, 2020 3427 3478 3380 3458 0 +31.44(+0.92%)
Sep 14, 2020 3451 3474 3391 3427 0 +37.52(+1.11%)
Sep 11, 2020 3352 3416 3333 3389 0 +53.89(+1.62%)
Sep 10, 2020 3399 3407 3318 3335 0 -35.64(-1.06%)
Sep 09, 2020 3337 3398 3327 3371 0 +80.17(+2.44%)
Sep 08, 2020 3337 3362 3278 3291 0 -81.60(-2.42%)
Sep 04, 2020 3355 3401 3255 3372 0 +52.27(+1.57%)
Sep 03, 2020 3412 3441 3293 3320 0 -132.38(-3.83%)
Sep 02, 2020 3416 3464 3384 3452 0 +51.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.