Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2458	2482	2456	2474	0	+18.56(+0.76%)
Sep 27, 2019	2462	2476	2441	2455	0	+4.99(+0.20%)
Sep 26, 2019	2467	2469	2435	2450	0	-16.96(-0.69%)
Sep 25, 2019	2434	2482	2429	2467	0	+34.19(+1.41%)
Sep 24, 2019	2463	2481	2420	2433	0	-25.09(-1.02%)
Sep 23, 2019	2479	2499	2454	2458	0	-38.59(-1.55%)
Sep 20, 2019	2513	2527	2476	2497	0	-2.51(-0.10%)
Sep 19, 2019	2510	2524	2482	2499	0	-20.10(-0.80%)
Sep 18, 2019	2502	2539	2472	2519	0	-112.51(-4.28%)
Sep 17, 2019	2619	2640	2600	2632	0	-1.66(-0.06%)
Sep 16, 2019	2627	2651	2607	2633	0	-11.01(-0.42%)
Sep 13, 2019	2649	2666	2630	2644	0	+9.25(+0.35%)
Sep 12, 2019	2649	2662	2615	2635	0	-13.68(-0.52%)
Sep 11, 2019	2631	2650	2599	2649	0	+19.91(+0.76%)
Sep 10, 2019	2581	2633	2572	2629	0	+42.64(+1.65%)
Sep 09, 2019	2557	2595	2545	2586	0	+46.34(+1.82%)
Sep 06, 2019	2567	2578	2532	2540	0	-23.36(-0.91%)
Sep 05, 2019	2528	2585	2527	2563	0	+51.89(+2.07%)
Sep 04, 2019	2494	2522	2489	2511	0	+44.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.