Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2875	2891	2854	2887	0	+5.52(+0.19%)
Sep 27, 2018	2884	2900	2867	2882	0	-2.88(-0.10%)
Sep 26, 2018	2870	2906	2864	2885	0	+18.52(+0.65%)
Sep 25, 2018	2907	2910	2859	2866	0	-33.76(-1.16%)
Sep 24, 2018	2930	2940	2890	2900	0	-36.79(-1.25%)
Sep 21, 2018	2955	2973	2928	2937	0	-2.64(-0.09%)
Sep 20, 2018	2932	2957	2920	2939	0	+25.03(+0.86%)
Sep 19, 2018	2917	2935	2890	2914	0	+5.39(+0.19%)
Sep 18, 2018	2949	2964	2890	2909	0	-70.20(-2.36%)
Sep 17, 2018	3016	3031	2962	2979	0	-26.68(-0.89%)
Sep 14, 2018	2989	3020	2974	3006	0	+25.73(+0.86%)
Sep 13, 2018	3030	3066	2969	2980	0	-44.29(-1.46%)
Sep 12, 2018	3006	3042	2993	3024	0	+16.26(+0.54%)
Sep 11, 2018	3016	3031	2993	3008	0	-17.30(-0.57%)
Sep 10, 2018	2992	3042	2983	3026	0	+44.28(+1.49%)
Sep 07, 2018	2984	3014	2961	2981	0	-13.31(-0.44%)
Sep 06, 2018	2992	3016	2973	2995	0	-2.34(-0.08%)
Sep 05, 2018	2964	3004	2955	2997	0	+25.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.