Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2353	2367	2343	2357	0	-0.29(-0.01%)
Sep 23, 2016	2353	2370	2346	2358	0	-1.62(-0.07%)
Sep 22, 2016	2365	2380	2351	2359	0	+1.87(+0.08%)
Sep 21, 2016	2336	2363	2328	2357	0	+69.36(+3.03%)
Sep 20, 2016	2276	2301	2273	2288	0	+21.70(+0.96%)
Sep 19, 2016	2264	2281	2256	2266	0	+12.43(+0.55%)
Sep 16, 2016	2252	2265	2239	2254	0	-8.11(-0.36%)
Sep 15, 2016	2250	2268	2245	2262	0	+7.07(+0.31%)
Sep 14, 2016	2252	2270	2243	2255	0	-6.62(-0.29%)
Sep 13, 2016	2280	2285	2252	2262	0	-38.09(-1.66%)
Sep 12, 2016	2267	2309	2263	2300	0	+23.06(+1.01%)
Sep 09, 2016	2306	2321	2276	2277	0	-42.46(-1.83%)
Sep 08, 2016	2316	2330	2309	2319	0	-5.69(-0.24%)
Sep 07, 2016	2320	2330	2312	2325	0	+1.56(+0.07%)
Sep 06, 2016	2335	2336	2306	2323	0	-5.10(-0.22%)
Sep 02, 2016	2328	2328	2328	2328	0	+1.48(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.