Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2076 2087 2060 2075 0 +15.97(+0.78%)
Sep 29, 2015 2041 2063 2032 2059 0 +17.19(+0.84%)
Sep 28, 2015 2064 2077 2039 2042 0 -38.03(-1.83%)
Sep 25, 2015 2065 2097 2055 2080 0 +27.21(+1.33%)
Sep 24, 2015 2046 2062 2031 2052 0 -6.79(-0.33%)
Sep 23, 2015 2070 2077 2053 2059 0 -12.05(-0.58%)
Sep 22, 2015 2077 2089 2057 2071 0 -30.15(-1.43%)
Sep 21, 2015 2085 2108 2075 2101 0 +21.69(+1.04%)
Sep 18, 2015 2114 2118 2074 2080 0 -54.47(-2.55%)
Sep 17, 2015 2133 2162 2119 2134 0 +3.32(+0.16%)
Sep 16, 2015 2137 2147 2102 2131 0 -24.96(-1.16%)
Sep 15, 2015 2110 2168 2104 2156 0 +59.90(+2.86%)
Sep 14, 2015 2103 2107 2084 2096 0 -7.19(-0.34%)
Sep 11, 2015 2083 2106 2072 2103 0 +12.00(+0.57%)
Sep 10, 2015 2098 2112 2082 2091 0 -10.97(-0.52%)
Sep 09, 2015 2139 2144 2098 2102 0 -20.08(-0.95%)
Sep 08, 2015 2098 2125 2085 2122 0 +57.05(+2.76%)
Sep 04, 2015 2065 2065 2065 2065 0 -34.56(-1.65%)
Sep 03, 2015 2112 2123 2092 2100 0 -1.23(-0.06%)
Sep 02, 2015 2086 2102 2062 2101 0 +42.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.