Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2133	2160	2125	2138	0	+4.62(+0.22%)
Sep 29, 2014	2108	2136	2103	2133	0	+10.04(+0.47%)
Sep 26, 2014	2105	2128	2098	2123	0	+25.75(+1.23%)
Sep 25, 2014	2127	2129	2095	2097	0	-49.37(-2.30%)
Sep 19, 2014	2164	2171	2143	2147	0	-6.46(-0.30%)
Sep 18, 2014	2156	2168	2148	2153	0	-0.17(-0.01%)
Sep 17, 2014	2145	2170	2140	2153	0	+41.35(+1.96%)
Sep 16, 2014	2113	2119	2096	2112	0	+7.39(+0.35%)
Sep 15, 2014	2111	2114	2088	2104	0	-5.38(-0.25%)
Sep 12, 2014	2107	2116	2099	2110	0	+7.10(+0.34%)
Sep 11, 2014	2088	2109	2079	2103	0	+14.25(+0.68%)
Sep 10, 2014	2088	2094	2078	2089	0	-3.82(-0.18%)
Sep 09, 2014	2106	2109	2087	2092	0	-16.93(-0.80%)
Sep 08, 2014	2114	2123	2102	2109	0	-10.23(-0.48%)
Sep 05, 2014	2112	2121	2092	2120	0	+13.44(+0.64%)
Sep 04, 2014	2098	2125	2094	2106	0	+11.76(+0.56%)
Sep 03, 2014	2091	2105	2084	2094	0	+3.37(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.