Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1466	1467	1450	1457	0	-13.83(-0.94%)
Sep 27, 2012	1464	1474	1456	1471	0	+12.29(+0.84%)
Sep 26, 2012	1463	1470	1455	1458	0	-4.20(-0.29%)
Sep 25, 2012	1473	1494	1462	1463	0	-4.74(-0.32%)
Sep 24, 2012	1455	1473	1450	1467	0	+8.07(+0.55%)
Sep 21, 2012	1474	1481	1449	1459	0	-13.41(-0.91%)
Sep 20, 2012	1492	1499	1466	1473	0	-28.43(-1.89%)
Sep 19, 2012	1496	1510	1482	1501	0	+12.52(+0.84%)
Sep 18, 2012	1494	1507	1483	1489	0	-21.74(-1.44%)
Sep 17, 2012	1508	1522	1499	1510	0	-2.12(-0.14%)
Sep 14, 2012	1521	1527	1507	1512	0	-12.48(-0.82%)
Sep 13, 2012	1504	1536	1495	1525	0	+17.21(+1.14%)
Sep 12, 2012	1509	1512	1494	1508	0	+3.60(+0.24%)
Sep 11, 2012	1493	1509	1488	1504	0	+10.65(+0.71%)
Sep 10, 2012	1480	1499	1478	1493	0	+9.68(+0.65%)
Sep 07, 2012	1476	1486	1469	1484	0	+8.89(+0.60%)
Sep 06, 2012	1465	1490	1459	1475	0	+14.30(+0.98%)
Sep 05, 2012	1467	1479	1454	1461	0	-29.28(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.