Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1474	1506	1467	1471	0	-5.13(-0.35%)
Sep 29, 2010	1465	1481	1454	1476	0	+4.94(+0.34%)
Sep 28, 2010	1464	1479	1447	1471	0	+7.83(+0.54%)
Sep 27, 2010	1470	1476	1461	1463	0	-3.20(-0.22%)
Sep 24, 2010	1451	1473	1453	1466	0	+27.17(+1.89%)
Sep 23, 2010	1442	1463	1432	1439	0	-25.98(-1.77%)
Sep 22, 2010	1459	1481	1453	1465	0	+5.32(+0.36%)
Sep 21, 2010	1462	1468	1450	1460	0	+5.31(+0.37%)
Sep 20, 2010	1448	1465	1444	1454	0	+9.35(+0.65%)
Sep 17, 2010	1442	1454	1434	1445	0	-28.28(-1.92%)
Sep 15, 2010	1459	1477	1454	1473	0	+8.04(+0.55%)
Sep 14, 2010	1465	1474	1457	1465	0	+1.10(+0.08%)
Sep 13, 2010	1474	1495	1455	1464	0	+4.82(+0.33%)
Sep 10, 2010	1462	1469	1453	1459	0	+2.29(+0.16%)
Sep 09, 2010	1473	1480	1453	1457	0	+2.33(+0.16%)
Sep 08, 2010	1440	1470	1439	1455	0	+16.52(+1.15%)
Sep 07, 2010	1442	1449	1429	1438	0	-11.56(-0.80%)
Sep 03, 2010		1450	1450	1450	0	+15.15(+1.06%)
Sep 02, 2010	1422	1442	1419	1435	0	+18.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.