Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	2235	2238	2211	2214	0	-26.50(-1.18%)
Sep 23, 2016	2248	2260	2238	2240	0	-16.36(-0.72%)
Sep 22, 2016	2235	2260	2229	2257	0	+26.60(+1.19%)
Sep 21, 2016	2219	2240	2210	2230	0	+19.01(+0.86%)
Sep 20, 2016	2240	2252	2206	2211	0	+0.01(+0.00%)
Sep 19, 2016	2132	2226	2124	2211	0	+148.72(+7.21%)
Sep 16, 2016	2073	2085	2052	2062	0	-10.18(-0.49%)
Sep 15, 2016	2068	2078	2057	2073	0	+6.62(+0.32%)
Sep 14, 2016	2067	2082	2054	2066	0	+1.23(+0.06%)
Sep 13, 2016	2087	2098	2054	2065	0	-27.12(-1.30%)
Sep 12, 2016	2076	2101	2069	2092	0	+3.95(+0.19%)
Sep 09, 2016	2090	2106	2078	2088	0	-15.32(-0.73%)
Sep 08, 2016	2116	2125	2096	2103	0	-18.95(-0.89%)
Sep 07, 2016	2112	2126	2106	2122	0	+11.97(+0.57%)
Sep 06, 2016	2119	2123	2092	2110	0	-5.30(-0.25%)
Sep 02, 2016	2116	2116	2116	2116	0	+2.52(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.