Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	980.33	985.08	970.78	977.88	0	-5.15(-0.52%)
Sep 27, 2012	978.57	989.51	973.18	983.03	0	+11.01(+1.13%)
Sep 26, 2012	979.98	985.30	968.12	972.03	0	-6.34(-0.65%)
Sep 25, 2012	1003	1007	977.90	978.37	0	-19.88(-1.99%)
Sep 24, 2012	997.40	1005	991.58	998.25	0	-7.28(-0.72%)
Sep 21, 2012	1007	1017	997.51	1006	0	+0.35(+0.03%)
Sep 20, 2012	1002	1010	990.30	1005	0	-4.68(-0.46%)
Sep 19, 2012	1014	1020	1008	1010	0	-3.42(-0.34%)
Sep 18, 2012	1012	1019	1007	1013	0	-0.82(-0.08%)
Sep 17, 2012	1016	1024	1011	1014	0	-6.08(-0.60%)
Sep 14, 2012	1023	1032	1011	1020	0	+9.73(+0.96%)
Sep 13, 2012	985.58	1012	975.16	1010	0	+23.60(+2.39%)
Sep 12, 2012	985.64	995.05	978.07	986.85	0	+1.66(+0.17%)
Sep 11, 2012	982.27	996.57	977.71	985.19	0	+3.09(+0.31%)
Sep 10, 2012	996.82	1002	980.92	982.10	0	-17.91(-1.79%)
Sep 07, 2012	991.05	1005	987.67	1000	0	+11.42(+1.15%)
Sep 06, 2012	969.64	991.29	967.06	988.59	0	+25.35(+2.63%)
Sep 05, 2012	968.77	974.16	960.52	963.25	0	-4.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.