Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2743	2753	2682	2693	0	-49.25(-1.80%)
Sep 29, 2014	2741	2758	2721	2742	0	-27.60(-1.00%)
Sep 26, 2014	2765	2781	2745	2770	0	+5.75(+0.21%)
Sep 25, 2014	2809	2821	2755	2764	0	-96.81(-3.38%)
Sep 19, 2014	2860	2879	2837	2861	0	+13.80(+0.48%)
Sep 18, 2014	2874	2880	2839	2847	0	-13.94(-0.49%)
Sep 17, 2014	2845	2883	2834	2861	0	+22.32(+0.79%)
Sep 16, 2014	2830	2863	2810	2839	0	+5.27(+0.19%)
Sep 15, 2014	2830	2861	2810	2834	0	+6.21(+0.22%)
Sep 12, 2014	2851	2859	2814	2827	0	-23.93(-0.84%)
Sep 11, 2014	2844	2865	2834	2851	0	-7.63(-0.27%)
Sep 10, 2014	2842	2874	2826	2859	0	+14.85(+0.52%)
Sep 09, 2014	2874	2880	2826	2844	0	-28.91(-1.01%)
Sep 08, 2014	2862	2905	2851	2873	0	+1.74(+0.06%)
Sep 05, 2014	2859	2891	2841	2871	0	-9.37(-0.33%)
Sep 04, 2014	2867	2911	2854	2881	0	+16.23(+0.57%)
Sep 03, 2014	2870	2896	2852	2864	0	-33.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.