Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1619	1640	1579	1615	0	+6.96(+0.43%)
Sep 29, 2010	1594	1629	1580	1608	0	+9.74(+0.61%)
Sep 28, 2010	1585	1608	1554	1598	0	+17.02(+1.08%)
Sep 27, 2010	1597	1607	1566	1581	0	-12.30(-0.77%)
Sep 24, 2010	1566	1600	1555	1594	0	+50.66(+3.28%)
Sep 23, 2010	1547	1584	1533	1543	0	-25.75(-1.64%)
Sep 22, 2010	1589	1616	1559	1569	0	-26.53(-1.66%)
Sep 21, 2010	1614	1640	1581	1595	0	-12.74(-0.79%)
Sep 20, 2010	1550	1612	1539	1608	0	+63.50(+4.11%)
Sep 17, 2010	1547	1556	1515	1544	0	+8.48(+0.55%)
Sep 15, 2010	1522	1540	1512	1536	0	+9.03(+0.59%)
Sep 14, 2010	1517	1540	1509	1527	0	+7.97(+0.52%)
Sep 13, 2010	1544	1557	1498	1519	0	-8.30(-0.54%)
Sep 10, 2010	1551	1566	1516	1527	0	-19.83(-1.28%)
Sep 09, 2010	1577	1586	1537	1547	0	-13.91(-0.89%)
Sep 08, 2010	1541	1575	1541	1561	0	+17.22(+1.12%)
Sep 07, 2010	1580	1582	1537	1544	0	-45.65(-2.87%)
Sep 03, 2010		1589	1589	1589	0	+22.03(+1.41%)
Sep 02, 2010	1556	1583	1532	1567	0	+3.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.