Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5787	5812	5708	5716	0	-36.84(-0.64%)
Sep 27, 2019	5833	5865	5737	5753	0	-51.46(-0.89%)
Sep 26, 2019	5762	5823	5736	5804	0	+19.23(+0.33%)
Sep 25, 2019	5760	5803	5723	5785	0	+29.75(+0.52%)
Sep 24, 2019	5819	5848	5716	5755	0	-36.46(-0.63%)
Sep 23, 2019	5798	5848	5759	5792	0	-40.95(-0.70%)
Sep 20, 2019	5869	5900	5821	5833	0	-11.70(-0.20%)
Sep 19, 2019	5905	5910	5815	5845	0	-66.32(-1.12%)
Sep 18, 2019	5940	5948	5856	5911	0	-1.64(-0.03%)
Sep 17, 2019	5816	5948	5790	5912	0	+16.28(+0.28%)
Sep 16, 2019	5837	5922	5755	5896	0	-153.17(-2.53%)
Sep 13, 2019	6039	6103	6007	6049	0	+76.23(+1.28%)
Sep 12, 2019	5908	6014	5904	5973	0	+87.85(+1.49%)
Sep 11, 2019	5862	5918	5825	5885	0	+30.65(+0.52%)
Sep 10, 2019	5808	5863	5779	5855	0	+37.47(+0.64%)
Sep 09, 2019	5809	5849	5773	5817	0	+14.19(+0.24%)
Sep 06, 2019	5855	5882	5785	5803	0	+1.00(+0.02%)
Sep 05, 2019	5759	5863	5744	5802	0	+121.63(+2.14%)
Sep 04, 2019	5710	5749	5635	5680	0	+7.89(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.