Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6026	6050	5976	6008	0	-20.62(-0.34%)
Sep 27, 2018	6011	6083	6009	6029	0	+32.32(+0.54%)
Sep 26, 2018	5991	6050	5970	5997	0	+22.24(+0.37%)
Sep 25, 2018	6006	6014	5910	5974	0	-19.39(-0.32%)
Sep 24, 2018	6127	6136	5959	5994	0	-232.71(-3.74%)
Sep 21, 2018	6137	6281	6118	6226	0	+186.41(+3.09%)
Sep 20, 2018	6035	6068	6004	6040	0	+34.40(+0.57%)
Sep 19, 2018	5984	6048	5974	6006	0	+90.48(+1.53%)
Sep 18, 2018	5910	5956	5829	5915	0	-6.32(-0.11%)
Sep 17, 2018	5905	5962	5902	5921	0	+15.42(+0.26%)
Sep 14, 2018	5904	5955	5878	5906	0	-30.61(-0.52%)
Sep 13, 2018	5899	5975	5898	5937	0	+83.48(+1.43%)
Sep 12, 2018	5909	5950	5805	5853	0	-49.72(-0.84%)
Sep 11, 2018	5822	5922	5802	5903	0	+15.38(+0.26%)
Sep 10, 2018	5865	5917	5827	5887	0	-11.13(-0.19%)
Sep 07, 2018	5845	5981	5806	5899	0	+35.25(+0.60%)
Sep 06, 2018	5934	5958	5840	5863	0	-89.73(-1.51%)
Sep 05, 2018	6089	6144	5920	5953	0	-134.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.