Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	4197	4220	4136	4149	0	-81.25(-1.92%)
Sep 23, 2016	4182	4243	4178	4230	0	+21.62(+0.51%)
Sep 22, 2016	4181	4248	4177	4208	0	+26.50(+0.63%)
Sep 21, 2016	4156	4204	4121	4182	0	+19.81(+0.48%)
Sep 20, 2016	4170	4211	4144	4162	0	+3.15(+0.08%)
Sep 19, 2016	4120	4187	4097	4159	0	+46.07(+1.12%)
Sep 16, 2016	4127	4137	4088	4113	0	-42.21(-1.02%)
Sep 15, 2016	4133	4186	4109	4155	0	+16.23(+0.39%)
Sep 14, 2016	4165	4210	4121	4139	0	-19.37(-0.47%)
Sep 13, 2016	4224	4250	4140	4158	0	-114.37(-2.68%)
Sep 12, 2016	4161	4287	4128	4272	0	+29.00(+0.68%)
Sep 09, 2016	4361	4387	4238	4243	0	-100.91(-2.32%)
Sep 08, 2016	4308	4346	4280	4344	0	+21.21(+0.49%)
Sep 07, 2016	4211	4353	4203	4323	0	+167.49(+4.03%)
Sep 06, 2016	4193	4202	4140	4156	0	-1.88(-0.05%)
Sep 02, 2016	4158	4158	4158	4158	0	+32.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.