Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1515 1559 1383 1524 0 +57.94(+3.95%)
Sep 29, 2008 1633 1653 1423 1466 0 -147.28(-9.13%)
Sep 26, 2008 1625 1695 1573 1613 0 -26.96(-1.64%)
Sep 25, 2008 1684 1723 1606 1640 0 +22.96(+1.42%)
Sep 24, 2008 1709 1741 1606 1617 0 -111.18(-6.43%)
Sep 23, 2008 1753 1816 1701 1728 0 -39.21(-2.22%)
Sep 22, 2008 1905 1933 1695 1768 0 -196.75(-10.02%)
Sep 19, 2008 1924 2003 1828 1964 0 +81.89(+4.35%)
Sep 18, 2008 1747 1903 1656 1882 0 +64.89(+3.57%)
Sep 17, 2008 1963 1970 1720 1818 0 -243.95(-11.83%)
Sep 16, 2008 1832 2092 1819 2062 0 +273.39(+15.29%)
Sep 15, 2008 1804 1905 1735 1788 0 +10.93(+0.62%)
Sep 12, 2008 1723 1792 1688 1777 0 +18.13(+1.03%)
Sep 11, 2008 1604 1782 1579 1759 0 +89.10(+5.34%)
Sep 10, 2008 1705 1744 1595 1670 0 -42.68(-2.49%)
Sep 09, 2008 1848 1872 1693 1713 0 -63.88(-3.60%)
Sep 08, 2008 1828 1881 1379 1777 0 -63.46(-3.45%)
Sep 05, 2008 1803 1897 1787 1840 0 +14.06(+0.77%)
Sep 04, 2008 1863 1945 1814 1826 0 -68.93(-3.64%)
Sep 03, 2008 1945 1998 1861 1895 0 -11.44(-0.60%)
Sep 02, 2008 1956 2043 1873 1906 0 +172.07(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.