Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 324.22 329.38 323.14 326.52 0 +3.08(+0.95%)
Sep 29, 2020 326.71 328.01 321.09 323.44 0 -6.44(-1.95%)
Sep 28, 2020 330.94 334.31 327.55 329.88 0 +7.13(+2.21%)
Sep 25, 2020 321.25 324.43 318.70 322.74 0 -0.49(-0.15%)
Sep 24, 2020 318.21 326.13 315.53 323.24 0 +5.45(+1.71%)
Sep 23, 2020 326.18 328.68 317.35 317.79 0 -6.84(-2.11%)
Sep 22, 2020 327.42 330.69 322.54 324.63 0 -2.55(-0.78%)
Sep 21, 2020 324.38 329.36 319.20 327.17 0 -6.50(-1.95%)
Sep 18, 2020 340.45 341.22 332.32 333.68 0 -9.77(-2.85%)
Sep 17, 2020 340.59 344.94 339.60 343.45 0 -1.24(-0.36%)
Sep 16, 2020 343.13 348.20 341.26 344.69 0 +0.73(+0.21%)
Sep 15, 2020 347.02 348.58 342.73 343.96 0 -0.69(-0.20%)
Sep 14, 2020 346.61 349.10 342.68 344.65 0 +0.55(+0.16%)
Sep 11, 2020 344.75 347.10 339.70 344.10 0 +0.05(+0.01%)
Sep 10, 2020 351.75 353.09 343.00 344.05 0 -6.88(-1.96%)
Sep 09, 2020 354.14 357.55 349.18 350.92 0 -1.26(-0.36%)
Sep 08, 2020 354.71 355.89 350.83 352.18 0 -7.57(-2.10%)
Sep 04, 2020 360.87 363.18 353.83 359.75 0 +3.22(+0.90%)
Sep 03, 2020 358.12 362.98 353.08 356.53 0 -1.29(-0.36%)
Sep 02, 2020 354.31 358.52 352.99 357.82 0 +1.96(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.