Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	562.90	564.44	553.87	556.27	0	-6.60(-1.17%)
Sep 27, 2019	562.02	566.84	558.49	562.87	0	+1.75(+0.31%)
Sep 26, 2019	563.11	565.34	559.79	561.12	0	+0.10(+0.02%)
Sep 25, 2019	555.85	562.90	554.44	561.02	0	+2.12(+0.38%)
Sep 24, 2019	561.87	564.08	556.85	558.90	0	-4.09(-0.73%)
Sep 23, 2019	561.39	566.52	559.38	562.99	0	-1.45(-0.26%)
Sep 20, 2019	566.48	569.40	563.29	564.44	0	+2.45(+0.44%)
Sep 19, 2019	563.64	567.07	561.03	561.99	0	-0.81(-0.14%)
Sep 18, 2019	563.07	565.25	559.89	562.81	0	-2.69(-0.48%)
Sep 17, 2019	564.31	567.54	560.53	565.50	0	-3.34(-0.59%)
Sep 16, 2019	568.45	572.15	565.69	568.84	0	-4.77(-0.83%)
Sep 13, 2019	573.37	575.90	570.64	573.61	0	+7.00(+1.23%)
Sep 12, 2019	563.09	568.63	560.52	566.61	0	+1.86(+0.33%)
Sep 11, 2019	562.44	565.60	557.57	564.75	0	+5.88(+1.05%)
Sep 10, 2019	555.71	560.68	553.12	558.87	0	+8.48(+1.54%)
Sep 09, 2019	550.10	553.19	546.88	550.39	0	+4.05(+0.74%)
Sep 06, 2019	545.59	548.72	544.23	546.34	0	+2.01(+0.37%)
Sep 05, 2019	544.54	547.47	540.55	544.33	0	+5.64(+1.05%)
Sep 04, 2019	539.17	541.56	535.65	538.68	0	+5.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.