Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	662.81	666.69	659.98	664.01	0	+1.41(+0.21%)
Sep 28, 2017	658.83	664.40	657.16	662.60	0	+2.52(+0.38%)
Sep 27, 2017	661.36	664.58	656.72	660.08	0	+5.42(+0.83%)
Sep 26, 2017	657.16	662.17	652.26	654.66	0	-1.70(-0.26%)
Sep 25, 2017	664.19	667.53	654.70	656.36	0	-12.05(-1.80%)
Sep 22, 2017	664.42	670.51	662.20	668.40	0	+3.77(+0.57%)
Sep 21, 2017	658.88	666.51	657.35	664.63	0	+7.21(+1.10%)
Sep 20, 2017	655.23	662.81	653.01	657.42	0	+1.21(+0.18%)
Sep 19, 2017	656.55	659.04	652.01	656.21	0	+2.59(+0.40%)
Sep 18, 2017	656.12	658.37	651.06	653.62	0	+0.12(+0.02%)
Sep 15, 2017	648.07	655.91	646.29	653.50	0	+4.66(+0.72%)
Sep 14, 2017	651.04	653.22	645.83	648.83	0	-1.24(-0.19%)
Sep 13, 2017	652.82	655.13	648.56	650.08	0	-3.05(-0.47%)
Sep 12, 2017	651.68	656.27	650.25	653.13	0	+4.76(+0.73%)
Sep 11, 2017	642.98	649.67	641.43	648.36	0	+9.04(+1.41%)
Sep 08, 2017	640.33	643.84	637.41	639.32	0	+2.95(+0.46%)
Sep 07, 2017	637.04	640.63	632.70	636.37	0	+1.01(+0.16%)
Sep 06, 2017	637.04	641.65	632.90	635.36	0	-0.26(-0.04%)
Sep 05, 2017	640.46	641.85	632.46	635.62	0	-7.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.