Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	501.87	504.56	498.80	501.49	0	-6.44(-1.27%)
Sep 23, 2016	508.83	510.83	506.01	507.92	0	-8.11(-1.57%)
Sep 22, 2016	518.40	521.28	513.23	516.03	0	+1.69(+0.33%)
Sep 21, 2016	510.44	514.90	506.89	514.34	0	+13.62(+2.72%)
Sep 20, 2016	502.91	503.95	497.93	500.72	0	+1.35(+0.27%)
Sep 19, 2016	501.85	504.11	497.50	499.37	0	+2.68(+0.54%)
Sep 16, 2016	498.04	500.03	494.63	496.69	0	-8.47(-1.68%)
Sep 15, 2016	500.64	506.52	498.65	505.16	0	+5.62(+1.12%)
Sep 14, 2016	500.61	506.12	498.29	499.54	0	-1.33(-0.27%)
Sep 13, 2016	505.77	507.43	498.19	500.87	0	-13.82(-2.69%)
Sep 12, 2016	507.90	515.85	505.92	514.70	0	-0.48(-0.09%)
Sep 09, 2016	520.32	522.03	514.25	515.17	0	-6.81(-1.30%)
Sep 08, 2016	521.56	525.57	518.84	521.98	0	+0.50(+0.10%)
Sep 07, 2016	522.19	525.61	519.32	521.48	0	-3.53(-0.67%)
Sep 06, 2016	525.92	529.05	519.84	525.01	0	-2.55(-0.48%)
Sep 02, 2016	527.56	527.56	527.56	527.56	0	+6.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.