Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 558.68 561.59 553.86 560.33 0 +9.20(+1.67%)
Sep 29, 2015 549.00 553.48 545.30 551.13 0 +0.27(+0.05%)
Sep 28, 2015 558.62 559.30 548.87 550.86 0 -14.97(-2.65%)
Sep 25, 2015 569.28 571.74 563.31 565.83 0 +5.24(+0.93%)
Sep 24, 2015 555.33 562.28 550.24 560.60 0 +1.24(+0.22%)
Sep 23, 2015 565.13 567.63 557.12 559.36 0 -5.78(-1.02%)
Sep 22, 2015 566.41 567.89 560.20 565.13 0 -13.38(-2.31%)
Sep 21, 2015 578.88 582.29 575.31 578.52 0 +2.28(+0.40%)
Sep 18, 2015 580.31 583.47 574.53 576.24 0 -15.51(-2.62%)
Sep 17, 2015 593.90 600.84 588.70 591.75 0 -6.26(-1.05%)
Sep 16, 2015 591.81 598.86 589.93 598.01 0 +10.11(+1.72%)
Sep 15, 2015 583.59 589.44 581.96 587.90 0 +5.27(+0.91%)
Sep 14, 2015 580.73 584.29 575.13 582.63 0 -3.91(-0.67%)
Sep 11, 2015 583.62 587.67 581.45 586.54 0 +0.51(+0.09%)
Sep 10, 2015 581.21 588.48 578.17 586.03 0 +2.55(+0.44%)
Sep 09, 2015 594.99 596.86 582.37 583.49 0 -1.35(-0.23%)
Sep 08, 2015 583.25 587.73 580.36 584.84 0 +16.05(+2.82%)
Sep 04, 2015 568.03 568.90 568.03 568.79 0 -13.38(-2.30%)
Sep 03, 2015 582.90 588.02 577.96 582.17 0 -1.91(-0.33%)
Sep 02, 2015 584.46 587.38 575.76 584.08 0 +8.51(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.