Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	677.38	683.49	674.34	679.57	0	+0.35(+0.05%)
Sep 29, 2014	680.13	682.86	676.22	679.23	0	-11.80(-1.71%)
Sep 26, 2014	688.28	693.45	685.72	691.03	0	+4.79(+0.70%)
Sep 25, 2014	690.45	692.74	683.35	686.24	0	-14.67(-2.09%)
Sep 19, 2014	706.90	708.49	699.74	700.91	0	-4.87(-0.69%)
Sep 18, 2014	701.35	707.72	699.80	705.78	0	+9.87(+1.42%)
Sep 17, 2014	700.83	703.08	693.81	695.91	0	-4.32(-0.62%)
Sep 16, 2014	695.25	702.98	693.63	700.23	0	+1.90(+0.27%)
Sep 15, 2014	701.12	702.72	695.53	698.33	0	-5.32(-0.76%)
Sep 12, 2014	703.56	707.45	700.31	703.65	0	-0.09(-0.01%)
Sep 11, 2014	703.14	706.97	700.18	703.74	0	-4.48(-0.63%)
Sep 10, 2014	703.92	710.30	701.10	708.22	0	+6.00(+0.85%)
Sep 09, 2014	704.93	705.75	699.78	702.22	0	-3.75(-0.53%)
Sep 08, 2014	709.05	711.58	703.79	705.97	0	-10.18(-1.42%)
Sep 05, 2014	713.61	718.37	710.44	716.15	0	+0.06(+0.01%)
Sep 04, 2014	717.48	723.49	713.62	716.10	0	-2.92(-0.41%)
Sep 03, 2014	718.66	722.72	714.91	719.02	0	+5.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.