Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	734.35	738.13	730.49	733.59	0	-5.17(-0.70%)
Sep 26, 2013	736.26	742.57	733.74	738.76	0	+4.25(+0.58%)
Sep 25, 2013	734.61	738.63	731.63	734.51	0	-0.56(-0.08%)
Sep 24, 2013	735.88	739.92	731.67	735.07	0	-0.20(-0.03%)
Sep 23, 2013	731.36	739.53	726.18	735.28	0	+3.13(+0.43%)
Sep 20, 2013	739.88	741.92	730.27	732.14	0	-12.29(-1.65%)
Sep 19, 2013	747.69	751.74	740.71	744.44	0	-7.45(-0.99%)
Sep 18, 2013	730.55	756.14	726.21	751.89	0	-44.18(-5.55%)
Sep 17, 2013	795.66	801.49	789.65	796.07	0	-2.71(-0.34%)
Sep 16, 2013	801.63	803.92	791.19	798.77	0	+7.98(+1.01%)
Sep 13, 2013	790.35	795.77	785.53	790.80	0	-1.20(-0.15%)
Sep 12, 2013	796.23	800.06	789.65	791.99	0	-5.71(-0.72%)
Sep 11, 2013	795.53	799.34	790.49	797.71	0	-0.62(-0.08%)
Sep 10, 2013	793.45	800.38	790.12	798.33	0	+12.14(+1.54%)
Sep 09, 2013	778.34	789.04	776.42	786.19	0	+12.50(+1.62%)
Sep 06, 2013	768.70	778.88	762.08	773.69	0	+10.88(+1.43%)
Sep 05, 2013	753.56	764.95	750.71	762.81	0	+12.52(+1.67%)
Sep 04, 2013	740.52	753.37	739.36	750.29	0	+10.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.