Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1060	1063	1047	1054	0	-17.38(-1.62%)
Sep 27, 2012	1065	1076	1060	1071	0	+14.12(+1.34%)
Sep 26, 2012	1051	1065	1043	1057	0	-5.73(-0.54%)
Sep 25, 2012	1065	1080	1053	1062	0	-3.31(-0.31%)
Sep 24, 2012	1067	1074	1053	1066	0	-10.64(-0.99%)
Sep 21, 2012	1073	1084	1066	1076	0	+12.63(+1.19%)
Sep 20, 2012	1054	1066	1049	1064	0	+1.41(+0.13%)
Sep 19, 2012	1057	1067	1051	1062	0	+6.71(+0.64%)
Sep 18, 2012	1056	1064	1048	1056	0	-11.22(-1.05%)
Sep 17, 2012	1078	1087	1064	1067	0	-10.33(-0.96%)
Sep 14, 2012	1070	1088	1064	1077	0	+19.06(+1.80%)
Sep 13, 2012	1038	1063	1031	1058	0	+16.42(+1.58%)
Sep 12, 2012	1065	1069	1030	1042	0	-3.60(-0.34%)
Sep 11, 2012	1048	1061	1039	1045	0	+2.67(+0.26%)
Sep 10, 2012	1055	1062	1041	1043	0	-10.07(-0.96%)
Sep 07, 2012	1055	1064	1045	1053	0	+11.72(+1.13%)
Sep 06, 2012	1026	1045	1023	1041	0	+26.39(+2.60%)
Sep 05, 2012	1012	1018	1006	1015	0	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.