Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 779.08 790.25 767.17 769.14 0 -40.43(-4.99%)
Sep 29, 2011 816.10 823.02 794.39 809.56 0 +27.76(+3.55%)
Sep 28, 2011 804.97 813.32 780.06 781.80 0 -17.94(-2.24%)
Sep 27, 2011 806.97 820.31 795.23 799.75 0 +16.43(+2.10%)
Sep 26, 2011 765.55 784.91 749.43 783.32 0 +33.54(+4.47%)
Sep 23, 2011 729.65 753.89 724.66 749.77 0 +22.56(+3.10%)
Sep 22, 2011 734.06 740.46 715.24 727.22 0 -31.85(-4.20%)
Sep 21, 2011 786.71 792.02 758.07 759.07 0 -22.78(-2.91%)
Sep 20, 2011 783.71 793.87 773.85 781.85 0 -3.89(-0.50%)
Sep 19, 2011 778.50 790.24 769.72 785.74 0 -24.73(-3.05%)
Sep 16, 2011 820.58 824.67 801.32 810.47 0 +4.58(+0.57%)
Sep 15, 2011 801.86 810.40 791.00 805.89 0 +20.01(+2.55%)
Sep 14, 2011 777.42 792.97 760.64 785.88 0 +12.25(+1.58%)
Sep 13, 2011 765.67 780.19 758.28 773.63 0 +13.85(+1.82%)
Sep 12, 2011 750.43 764.56 737.75 759.78 0 -10.27(-1.33%)
Sep 09, 2011 780.53 789.40 762.08 770.05 0 -30.19(-3.77%)
Sep 08, 2011 808.57 817.54 795.54 800.24 0 -16.82(-2.06%)
Sep 07, 2011 801.69 822.31 797.47 817.06 0 +24.22(+3.05%)
Sep 06, 2011 780.18 795.66 772.40 792.84 0 -39.68(-4.77%)
Sep 02, 2011 832.52 832.52 832.52 0 -29.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.