Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1126	1134	1102	1107	0	-12.63(-1.13%)
Sep 29, 2010	1122	1130	1114	1120	0	-14.48(-1.28%)
Sep 28, 2010	1129	1137	1114	1134	0	+4.54(+0.40%)
Sep 27, 2010	1140	1143	1127	1130	0	-13.85(-1.21%)
Sep 24, 2010	1135	1147	1131	1144	0	+30.84(+2.77%)
Sep 23, 2010	1112	1125	1106	1113	0	-16.96(-1.50%)
Sep 22, 2010	1135	1145	1124	1130	0	-20.73(-1.80%)
Sep 21, 2010	1162	1166	1140	1150	0	-11.26(-0.97%)
Sep 20, 2010	1142	1165	1139	1162	0	+20.32(+1.78%)
Sep 17, 2010	1141	1152	1133	1141	0	-21.48(-1.85%)
Sep 15, 2010	1156	1167	1150	1163	0	-0.32(-0.03%)
Sep 14, 2010	1157	1171	1150	1163	0	+7.08(+0.61%)
Sep 13, 2010	1153	1163	1148	1156	0	+28.74(+2.55%)
Sep 10, 2010	1126	1133	1121	1127	0	+5.97(+0.53%)
Sep 09, 2010	1136	1141	1111	1121	0	+11.92(+1.07%)
Sep 08, 2010	1106	1121	1103	1110	0	+3.91(+0.35%)
Sep 07, 2010	1111	1117	1101	1106	0	-23.50(-2.08%)
Sep 03, 2010		1129	1129	1129	0	+16.28(+1.46%)
Sep 02, 2010	1106	1116	1101	1113	0	+4.87(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.