Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1708	1715	1689	1696	0	-21.17(-1.23%)
Sep 23, 2016	1720	1736	1709	1717	0	-3.79(-0.22%)
Sep 22, 2016	1728	1743	1710	1721	0	+2.16(+0.13%)
Sep 21, 2016	1698	1720	1694	1718	0	+29.46(+1.74%)
Sep 20, 2016	1695	1718	1685	1689	0	+0.19(+0.01%)
Sep 19, 2016	1696	1708	1684	1689	0	+0.22(+0.01%)
Sep 16, 2016	1685	1699	1677	1689	0	-4.78(-0.28%)
Sep 15, 2016	1670	1701	1663	1693	0	+20.37(+1.22%)
Sep 14, 2016	1682	1691	1664	1673	0	-0.70(-0.04%)
Sep 13, 2016	1689	1697	1662	1674	0	-32.19(-1.89%)
Sep 12, 2016	1685	1712	1680	1706	0	+16.59(+0.98%)
Sep 09, 2016	1705	1712	1684	1689	0	-27.02(-1.57%)
Sep 08, 2016	1748	1752	1712	1716	0	-36.71(-2.09%)
Sep 07, 2016	1737	1759	1730	1753	0	+19.84(+1.14%)
Sep 06, 2016	1741	1743	1719	1733	0	-11.72(-0.67%)
Sep 02, 2016	1745	1745	1745	1745	0	+0.08(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.