Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1715	1722	1701	1713	0	-8.20(-0.48%)
Sep 26, 2013	1702	1728	1694	1722	0	+22.24(+1.31%)
Sep 25, 2013	1716	1726	1684	1699	0	-17.19(-1.00%)
Sep 24, 2013	1728	1736	1707	1717	0	-14.76(-0.85%)
Sep 23, 2013	1740	1745	1719	1731	0	-14.82(-0.85%)
Sep 20, 2013	1761	1764	1734	1746	0	-9.45(-0.54%)
Sep 19, 2013	1765	1774	1745	1756	0	-5.49(-0.31%)
Sep 18, 2013	1745	1772	1723	1761	0	+13.94(+0.80%)
Sep 17, 2013	1731	1757	1729	1747	0	+13.94(+0.80%)
Sep 16, 2013	1722	1745	1715	1733	0	+22.62(+1.32%)
Sep 13, 2013	1702	1714	1686	1711	0	+13.55(+0.80%)
Sep 12, 2013	1703	1714	1686	1697	0	-6.80(-0.40%)
Sep 11, 2013	1702	1721	1685	1704	0	-0.23(-0.01%)
Sep 10, 2013	1706	1723	1687	1704	0	-1.72(-0.10%)
Sep 09, 2013	1683	1715	1682	1706	0	+18.05(+1.07%)
Sep 06, 2013	1705	1711	1674	1688	0	-14.46(-0.85%)
Sep 05, 2013	1673	1714	1671	1702	0	+29.57(+1.77%)
Sep 04, 2013	1653	1683	1649	1673	0	+19.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.