Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1286 1300 1258 1287 0 +3.21(+0.25%)
Sep 29, 2009 1274 1299 1263 1284 0 +11.70(+0.92%)
Sep 28, 2009 1258 1280 1252 1272 0 +19.43(+1.55%)
Sep 25, 2009 1265 1273 1245 1253 0 -17.67(-1.39%)
Sep 24, 2009 1282 1287 1255 1270 0 -8.88(-0.69%)
Sep 23, 2009 1305 1312 1276 1279 0 -22.70(-1.74%)
Sep 22, 2009 1308 1323 1292 1302 0 +9.28(+0.72%)
Sep 21, 2009 1281 1313 1267 1292 0 +1.40(+0.11%)
Sep 18, 2009 1278 1302 1269 1291 0 +17.21(+1.35%)
Sep 17, 2009 1270 1299 1262 1274 0 +11.56(+0.92%)
Sep 16, 2009 1263 1279 1252 1262 0 +2.18(+0.17%)
Sep 15, 2009 1244 1269 1233 1260 0 +14.10(+1.13%)
Sep 14, 2009 1224 1249 1209 1246 0 +12.48(+1.01%)
Sep 11, 2009 1234 1246 1220 1234 0 +0.29(+0.02%)
Sep 10, 2009 1234 1245 1218 1233 0 -0.70(-0.06%)
Sep 09, 2009 1213 1246 1203 1234 0 +21.59(+1.78%)
Sep 08, 2009 1212 1225 1192 1212 0 +10.14(+0.84%)
Sep 04, 2009 1202 1202 1202 0 +15.24(+1.28%)
Sep 03, 2009 1165 1194 1152 1187 0 +29.34(+2.53%)
Sep 02, 2009 1158 1176 1146 1158 0 -5.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.