Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	916.37	922.36	907.13	911.96	0	-6.33(-0.69%)
Sep 26, 2013	919.02	925.31	911.56	918.28	0	+3.07(+0.34%)
Sep 25, 2013	914.61	924.34	908.93	915.22	0	-2.30(-0.25%)
Sep 24, 2013	919.13	926.97	912.63	917.52	0	-0.70(-0.08%)
Sep 23, 2013	914.68	926.84	910.94	918.22	0	+3.90(+0.43%)
Sep 20, 2013	928.10	930.38	910.93	914.31	0	-14.34(-1.54%)
Sep 19, 2013	936.42	945.14	921.25	928.65	0	-3.25(-0.35%)
Sep 18, 2013	904.47	935.55	896.57	931.90	0	+25.05(+2.76%)
Sep 17, 2013	903.32	911.24	898.29	906.85	0	+4.25(+0.47%)
Sep 16, 2013	911.39	911.99	899.06	902.60	0	+2.83(+0.31%)
Sep 13, 2013	900.29	907.82	892.46	899.77	0	+0.69(+0.08%)
Sep 12, 2013	909.93	913.90	895.28	899.08	0	-10.04(-1.10%)
Sep 11, 2013	902.84	912.21	895.93	909.12	0	+7.64(+0.85%)
Sep 10, 2013	900.31	906.86	890.77	901.48	0	+6.16(+0.69%)
Sep 09, 2013	884.83	899.16	882.53	895.32	0	+15.34(+1.74%)
Sep 06, 2013	882.29	887.89	873.23	879.98	0	+4.74(+0.54%)
Sep 05, 2013	861.10	882.18	857.62	875.24	0	+15.17(+1.76%)
Sep 04, 2013	851.20	865.26	848.80	860.07	0	+6.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.