Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1108 1150 1087 1134 0 +67.01(+6.28%)
Sep 29, 2008 1171 1364 1028 1067 0 -188.81(-15.03%)
Sep 26, 2008 1268 1282 1222 1256 0 -69.72(-5.26%)
Sep 25, 2008 1311 1349 1287 1326 0 +14.69(+1.12%)
Sep 24, 2008 1335 1356 1301 1311 0 -15.50(-1.17%)
Sep 23, 2008 1362 1391 1306 1327 0 -65.77(-4.72%)
Sep 22, 2008 1406 1464 1359 1392 0 +10.21(+0.74%)
Sep 19, 2008 1353 1408 1289 1382 0 +123.17(+9.78%)
Sep 18, 2008 1212 1296 1170 1259 0 +49.31(+4.08%)
Sep 17, 2008 1223 1260 1148 1210 0 -63.81(-5.01%)
Sep 16, 2008 1200 1282 1176 1273 0 +31.61(+2.55%)
Sep 15, 2008 1299 1327 1225 1242 0 -128.49(-9.38%)
Sep 12, 2008 1312 1381 1300 1370 0 +95.77(+7.51%)
Sep 11, 2008 1243 1292 1203 1275 0 -3.41(-0.27%)
Sep 10, 2008 1236 1300 1218 1278 0 +61.70(+5.07%)
Sep 09, 2008 1304 1309 1210 1216 0 -121.99(-9.12%)
Sep 08, 2008 1418 1431 1313 1338 0 -40.23(-2.92%)
Sep 05, 2008 1363 1385 1307 1378 0 +12.01(+0.88%)
Sep 04, 2008 1434 1452 1343 1366 0 -56.31(-3.96%)
Sep 03, 2008 1453 1476 1396 1423 0 -60.17(-4.06%)
Sep 02, 2008 1508 1521 1462 1483 0 -132.79(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.